Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.497,62 | 2.481,55 | 2.512,20 | 0.32% |
 Wrapped stETH | WSTETH | 156.986,00 | 154.755,00 | 158.063,00 | 1.3% |
 Wrapped Bitcoin | WBTC | 3.868.500,00 | 3.840.842,00 | 3.899.443,00 | 0.56% |
 Bitcoin Cash | BCH | 23.442,00 | 22.054,00 | 23.814,00 | 6.13% |
 Wrapped Beacon ETH | WBETH | 139.466,00 | 137.442,00 | 140.433,00 | 1.42% |
 USDS | USDS | 42,50 | 42,45 | 42,50 | 0.07% |
 Chainlink | LINK | 565,81 | 550,68 | 569,59 | 2.35% |
 LEO Token | LEO | 418,42 | 416,18 | 419,46 | 0.14% |
 Hyperliquid | HYPE | 1.411,30 | 1.399,52 | 1.474,03 | -4.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,51 | 42,43 | 42,53 | 0.03% |
 Stellar | XLM | 10,69 | 10,63 | 10,86 | -1.27% |
 WETH | WETH | 128.668,00 | 126.843,00 | 129.553,00 | 1.17% |
 Monero | XMR | 18.087,45 | 17.378,24 | 18.034,62 | 2.56% |
 Wrapped eETH | WEETH | 139.199,00 | 137.053,00 | 140.165,00 | 1.17% |
 Zcash | ZEC | 18.686,86 | 18.351,79 | 19.893,16 | -4.59% |
 Ethena USDe | USDE | 42,47 | 42,42 | 42,52 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.875.566,00 | 3.841.023,00 | 3.902.885,00 | 0.64% |
 Litecoin | LTC | 3.569,47 | 3.554,79 | 3.600,71 | 0.03% |
 Hedera | HBAR | 6,12 | 6,03 | 6,21 | 0.57% |
 Avalanche | AVAX | 589,85 | 587,93 | 611,17 | -3.21% |
 Sui | SUI | 65,67 | 63,57 | 66,55 | 3.1% |
 Shiba Inu | SHIB | 0,000361 | 0,000359 | 0,000366 | -0.43% |
 Dai | DAI | 42,49 | 42,41 | 42,52 | 0.1% |
 World Liberty Financial | WLFI | 6,78 | 6,66 | 6,90 | -0.74% |
 Cronos | CRO | 4,60 | 4,53 | 4,63 | 1.25% |
 sUSDS | SUSDS | 45,82 | 45,49 | 46,06 | 0.32% |
 Toncoin | TON | 68,35 | 66,02 | 68,52 | 1.58% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,14 | 51,27 | 0.03% |
 Uniswap | UNI | 261,86 | 256,05 | 265,56 | 1.66% |
 PayPal USD | PYUSD | 42,49 | 42,45 | 42,49 | 0.05% |
 USDT0 | USDT0 | 42,49 | 42,46 | 42,51 | -0% |
 Polkadot | DOT | 96,41 | 95,55 | 97,23 | 0.54% |
 Mantle | MNT | 46,11 | 45,72 | 47,55 | -0.61% |
 Canton | CC | 3,67 | 3,60 | 3,85 | 1.85% |
 Bittensor | TAO | 12.698,33 | 12.376,81 | 12.685,28 | 0.77% |
 Aave | AAVE | 7.666,03 | 7.570,15 | 8.022,19 | -1.15% |
 USD1 | USD1 | 42,47 | 42,45 | 42,47 | 0.04% |
 Bitget Token | BGB | 153,61 | 153,07 | 153,97 | -0.22% |
 MemeCore | M | 60,29 | 53,42 | 60,95 | 8.56% |
 NEAR Protocol | NEAR | 78,98 | 77,91 | 79,30 | 0.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.02% |
 OKB | OKB | 4.525,84 | 4.460,06 | 4.566,98 | 1.23% |
 Tether Gold | XAUT | 179.506,00 | 178.853,00 | 179.506,00 | 0.31% |
 Falcon USD | USDF | 42,40 | 42,35 | 42,50 | -0.07% |
 Aster | ASTER | 45,92 | 43,92 | 46,07 | 3.4% |
 Internet Computer | ICP | 169,98 | 167,02 | 171,60 | 0.79% |
 Ethereum Classic | ETC | 592,15 | 580,25 | 595,96 | 1.69% |
 Pi Network | PI | 10,31 | 10,26 | 10,59 | 0.03% |
 Ethena | ENA | 11,38 | 11,35 | 12,66 | -5.81% |
 Pepe | PEPE | 0,000198 | 0,000193 | 0,000199 | 1.75% |
 Jito Staked SOL | JITOSOL | 7.273,27 | 7.173,42 | 7.401,79 | 1.04% |
 Binance-Peg WETH | WETH | 128.722,00 | 126.561,00 | 129.655,00 | 1.16% |
 Rain | RAIN | 0,323733 | 0,290406 | 0,334624 | 11.24% |
 Pump.fun | PUMP | 0,130865 | 0,121168 | 0,133486 | 6.24% |
 Wrapped SOL | SOL | 5.840,39 | 5.754,30 | 5.935,02 | 1.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,67 | 198,21 | 201,26 | 0.57% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.54% |
 Ondo | ONDO | 21,89 | 21,57 | 22,12 | 1.02% |
 Kaspa | KAS | 2,55 | 2,38 | 2,56 | 6.1% |
 Quant | QNT | 4.482,07 | 4.035,68 | 4.561,76 | 10.62% |
 Worldcoin | WLD | 27,23 | 26,54 | 27,33 | 1.19% |
 Aptos | APT | 85,82 | 85,06 | 87,12 | -0.95% |
 POL (ex-MATIC) | POL | 5,74 | 5,65 | 5,74 | 0.93% |
 PAX Gold | PAXG | 180.615,00 | 180.113,00 | 180.801,00 | 0.08% |
 syrupUSDC | SYRUPUSDC | 48,42 | 48,36 | 48,42 | 0.08% |
 USDtb | USDTB | 42,51 | 42,46 | 42,53 | -0.06% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.04% |
 KuCoin | KCS | 426,14 | 425,50 | 467,27 | -4.53% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,50 | 42,47 | 42,49 | 0.06% |
 Sky | SKY | 2,39 | 2,26 | 2,39 | 2.08% |
 Rocket Pool ETH | RETH | 147.779,00 | 145.578,00 | 148.834,00 | 1.19% |
 Ripple USD | RLUSD | 42,48 | 42,46 | 42,50 | 0.01% |
 Wrapped BNB | WBNB | 37.809,00 | 36.957,00 | 38.216,00 | 1.71% |
 Gate | GT | 447,19 | 432,37 | 451,49 | 1.43% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,49 | 0.03% |
 Algorand | ALGO | 5,92 | 5,85 | 5,99 | -0.33% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Official Trump | TRUMP | 257,41 | 254,93 | 260,95 | 0.25% |
 Arbitrum | ARB | 9,12 | 9,07 | 9,35 | 0.36% |
 Provenance Blockchain | HASH | 0,99 | 0,97 | 1,07 | -7.84% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -0.45% |
 Binance Staked SOL | BNSOL | 6.344,95 | 6.239,79 | 6.447,49 | 1.03% |
 Cosmos Hub | ATOM | 102,58 | 102,15 | 104,20 | -0.4% |
 Filecoin | FIL | 68,25 | 67,43 | 69,59 | 1.03% |
 VeChain | VET | 0,57 | 0,56 | 0,57 | -0.24% |
 Kelp DAO Restaked ETH | RSETH | 136.283,00 | 134.288,00 | 137.199,00 | 1.39% |
 Function FBTC | FBTC | 3.877.082,00 | 3.787.047,00 | 3.916.306,00 | 0.53% |
 Lombard Staked BTC | LBTC | 3.884.551,00 | 3.849.216,00 | 3.909.319,00 | 0.81% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.880.099,00 | 0.58% |
 Ethereum ETH | 128.762,00 | 1.22% |
 Tether USDT | 42,51 | 0.02% |
 XRP XRP | 93,16 | -0.39% |
 BNB BNB | 37.818,00 | 1.85% |
 Solana SOL | 5.842,58 | 1.09% |
 USDC USDC | 42,49 | 0.05% |
 TRON TRX | 12,00 | 0.47% |
 Lido Staked Ether STETH | 128.553,00 | 1.29% |
 Dogecoin DOGE | 6,35 | 0.77% |
 Cardano ADA | 18,03 | 2.03% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323733 | 11,70% |
| Quant | QNT | 4.482,07 | 10,54% |
| MemeCore | M | 60,29 | 8,41% |
| Kaspa | KAS | 2,55 | 6,16% |
| Pump.fun | PUMP | 0,130865 | 6,01% |
| Bitcoin Cash | BCH | 23.442,00 | 5,99% |
| Wrapped SOL | SOL | 5.840,39 | 5,88% |
| USDT0 | USDT0 | 42,49 | 5,79% |
| Aster | ASTER | 45,92 | 3,21% |
| Sui | SUI | 65,67 | 2,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323733 | 11,24% |
| Quant | QNT | 4.482,07 | 10,62% |
| MemeCore | M | 60,29 | 8,56% |
| Pump.fun | PUMP | 0,130865 | 6,24% |
| Bitcoin Cash | BCH | 23.442,00 | 6,13% |
| Kaspa | KAS | 2,55 | 6,10% |
| Aster | ASTER | 45,92 | 3,40% |
| Sui | SUI | 65,67 | 3,10% |
| Chainlink | LINK | 565,81 | 2,35% |
| Monero | XMR | 18.087,45 | 2,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Provenance Blockchain | HASH | 0,99 | -7,84% |
| Ethena | ENA | 11,38 | -5,81% |
| Zcash | ZEC | 18.686,86 | -4,59% |
| KuCoin | KCS | 426,14 | -4,53% |
| Hyperliquid | HYPE | 1.411,30 | -4,26% |
| Avalanche | AVAX | 589,85 | -3,21% |
| Stellar | XLM | 10,69 | -1,27% |
| Aave | AAVE | 7.666,03 | -1,15% |
| Aptos | APT | 85,82 | -0,947690% |