Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.491,30 | 2.481,55 | 2.512,20 | 0.19% |
 Wrapped stETH | WSTETH | 156.901,00 | 154.821,00 | 158.063,00 | 1.26% |
 Wrapped Bitcoin | WBTC | 3.866.432,00 | 3.840.842,00 | 3.899.443,00 | 0.55% |
 Bitcoin Cash | BCH | 23.344,00 | 22.054,00 | 23.814,00 | 5.13% |
 Wrapped Beacon ETH | WBETH | 139.380,00 | 137.502,00 | 140.433,00 | 1.26% |
 USDS | USDS | 42,50 | 42,45 | 42,50 | 0.06% |
 Chainlink | LINK | 562,79 | 550,68 | 569,59 | 2.03% |
 LEO Token | LEO | 417,82 | 416,18 | 419,46 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,51 | 42,43 | 42,53 | 0.05% |
 Hyperliquid | HYPE | 1.398,97 | 1.398,98 | 1.466,03 | -4.55% |
 Stellar | XLM | 10,66 | 10,63 | 10,86 | -1.72% |
 Monero | XMR | 18.497,94 | 17.378,24 | 18.533,70 | 5.38% |
 WETH | WETH | 128.592,00 | 126.899,00 | 129.553,00 | 1.26% |
 Wrapped eETH | WEETH | 139.156,00 | 137.053,00 | 140.165,00 | 1.28% |
 Ethena USDe | USDE | 42,47 | 42,42 | 42,52 | 0.01% |
 Zcash | ZEC | 18.495,77 | 18.351,79 | 19.893,16 | -5.18% |
 Coinbase Wrapped BTC | CBBTC | 3.873.684,00 | 3.841.023,00 | 3.902.885,00 | 0.63% |
 Litecoin | LTC | 3.559,92 | 3.554,79 | 3.600,71 | -0.21% |
 Hedera | HBAR | 6,09 | 6,03 | 6,21 | 0.09% |
 Avalanche | AVAX | 589,58 | 587,93 | 611,17 | -3.53% |
 Sui | SUI | 65,24 | 63,57 | 66,55 | 2.36% |
 Shiba Inu | SHIB | 0,000360 | 0,000359 | 0,000366 | -0.43% |
 Dai | DAI | 42,50 | 42,43 | 42,52 | 0.16% |
 World Liberty Financial | WLFI | 6,77 | 6,66 | 6,90 | -0.53% |
 sUSDS | SUSDS | 45,84 | 45,49 | 46,06 | 0.51% |
 Cronos | CRO | 4,58 | 4,53 | 4,63 | 0.91% |
 Toncoin | TON | 68,39 | 66,02 | 68,58 | 1.85% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,14 | 51,27 | 0% |
 Uniswap | UNI | 261,34 | 256,05 | 265,56 | 1.71% |
 PayPal USD | PYUSD | 42,48 | 42,45 | 42,49 | 0.02% |
 USDT0 | USDT0 | 42,50 | 42,46 | 42,51 | 0.03% |
 Polkadot | DOT | 96,02 | 95,55 | 97,23 | 0.25% |
 Mantle | MNT | 46,12 | 45,72 | 47,55 | -0.51% |
 Canton | CC | 3,60 | 3,60 | 3,85 | -0.38% |
 Bittensor | TAO | 12.644,49 | 12.376,81 | 12.704,55 | 0.37% |
 Aave | AAVE | 7.657,56 | 7.570,15 | 8.022,19 | -0.97% |
 USD1 | USD1 | 42,47 | 42,45 | 42,47 | 0.03% |
 Bitget Token | BGB | 153,50 | 153,07 | 153,97 | -0.08% |
 MemeCore | M | 59,88 | 53,42 | 60,95 | 8.34% |
 NEAR Protocol | NEAR | 78,67 | 77,91 | 79,30 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 OKB | OKB | 4.516,72 | 4.460,06 | 4.566,98 | 1.04% |
 Tether Gold | XAUT | 179.264,00 | 178.853,00 | 179.506,00 | 0.13% |
 Falcon USD | USDF | 42,47 | 42,35 | 42,50 | 0.05% |
 Aster | ASTER | 45,66 | 43,92 | 46,07 | 2.89% |
 Internet Computer | ICP | 169,19 | 167,02 | 171,60 | 0.09% |
 Ethereum Classic | ETC | 590,35 | 580,25 | 595,96 | 1.48% |
 Pi Network | PI | 10,31 | 10,26 | 10,59 | -0.51% |
 Ethena | ENA | 11,24 | 11,24 | 12,66 | -6.62% |
 Pepe | PEPE | 0,000196 | 0,000193 | 0,000199 | 1.19% |
 Jito Staked SOL | JITOSOL | 7.273,08 | 7.173,42 | 7.401,79 | 1.17% |
 Binance-Peg WETH | WETH | 128.675,00 | 126.561,00 | 129.655,00 | 1.31% |
 Rain | RAIN | 0,323918 | 0,290406 | 0,334624 | 11.18% |
 Pump.fun | PUMP | 0,129770 | 0,121168 | 0,133486 | 5.38% |
 Wrapped SOL | SOL | 5.842,09 | 5.754,30 | 5.935,02 | 1.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,84 | 198,21 | 201,26 | 0.81% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.48% |
 Ondo | ONDO | 21,84 | 21,57 | 22,12 | 0.75% |
 Kaspa | KAS | 2,55 | 2,38 | 2,56 | 5.97% |
 Quant | QNT | 4.403,43 | 4.035,68 | 4.561,76 | 9.11% |
 Worldcoin | WLD | 26,99 | 26,54 | 27,33 | 0.41% |
 Aptos | APT | 85,54 | 85,06 | 87,12 | -1.67% |
 POL (ex-MATIC) | POL | 5,72 | 5,65 | 5,75 | 0.71% |
 PAX Gold | PAXG | 180.583,00 | 180.113,00 | 180.801,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 48,42 | 48,36 | 48,42 | 0.07% |
 USDtb | USDTB | 42,50 | 42,46 | 42,53 | -0.02% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.03% |
 KuCoin | KCS | 427,34 | 425,50 | 467,27 | -2.63% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,47 | 42,50 | 0.05% |
 Rocket Pool ETH | RETH | 147.655,00 | 145.578,00 | 148.834,00 | 1.26% |
 Sky | SKY | 2,36 | 2,26 | 2,39 | 2.24% |
 Ripple USD | RLUSD | 42,49 | 42,46 | 42,51 | 0.03% |
 Gate | GT | 446,48 | 432,37 | 451,49 | 1.68% |
 Wrapped BNB | WBNB | 37.702,00 | 36.957,00 | 38.216,00 | 1.58% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,49 | 0.04% |
 Algorand | ALGO | 5,91 | 5,85 | 5,99 | -0.1% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Official Trump | TRUMP | 257,13 | 254,93 | 260,95 | 0.27% |
 Arbitrum | ARB | 9,11 | 9,07 | 9,35 | 0.28% |
 Provenance Blockchain | HASH | 0,99 | 0,97 | 1,07 | -7.98% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -0.35% |
 Binance Staked SOL | BNSOL | 6.334,56 | 6.239,79 | 6.447,49 | 1.25% |
 Filecoin | FIL | 68,19 | 67,43 | 69,59 | 0.91% |
 Cosmos Hub | ATOM | 102,52 | 102,15 | 104,20 | -0.39% |
 VeChain | VET | 0,57 | 0,56 | 0,57 | -0.4% |
 Kelp DAO Restaked ETH | RSETH | 136.223,00 | 134.316,00 | 137.199,00 | 1.33% |
 Function FBTC | FBTC | 3.882.810,00 | 3.787.047,00 | 3.916.306,00 | 1.02% |
 Lombard Staked BTC | LBTC | 3.868.486,00 | 3.849.216,00 | 3.909.319,00 | 0.23% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.872.667,00 | 0.35% |
 Ethereum ETH | 128.631,00 | 1.22% |
 Tether USDT | 42,51 | 0.02% |
 XRP XRP | 93,03 | -0.71% |
 BNB BNB | 37.716,00 | 1.6% |
 Solana SOL | 5.840,20 | 1.18% |
 USDC USDC | 42,50 | 0.05% |
 TRON TRX | 11,98 | 0.41% |
 Lido Staked Ether STETH | 128.527,00 | 1.25% |
 Dogecoin DOGE | 6,33 | 0.48% |
 Cardano ADA | 17,98 | 1.85% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323918 | 11,28% |
| Quant | QNT | 4.403,43 | 8,86% |
| MemeCore | M | 59,88 | 8,50% |
| Wrapped SOL | SOL | 5.842,09 | 6,01% |
| Pump.fun | PUMP | 0,129770 | 5,25% |
| Bitcoin Cash | BCH | 23.344,00 | 5,14% |
| Kaspa | KAS | 2,55 | 5,98% |
| USDT0 | USDT0 | 42,50 | 5,79% |
| Monero | XMR | 18.497,94 | 5,43% |
| Aster | ASTER | 45,66 | 3,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323918 | 11,18% |
| Quant | QNT | 4.403,43 | 9,11% |
| MemeCore | M | 59,88 | 8,34% |
| Kaspa | KAS | 2,55 | 5,97% |
| Monero | XMR | 18.497,94 | 5,38% |
| Pump.fun | PUMP | 0,129770 | 5,38% |
| Bitcoin Cash | BCH | 23.344,00 | 5,13% |
| Aster | ASTER | 45,66 | 2,89% |
| Sui | SUI | 65,24 | 2,36% |
| Sky | SKY | 2,36 | 2,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Provenance Blockchain | HASH | 0,99 | -7,98% |
| Ethena | ENA | 11,24 | -6,62% |
| Zcash | ZEC | 18.495,77 | -5,18% |
| Hyperliquid | HYPE | 1.398,97 | -4,55% |
| Avalanche | AVAX | 589,58 | -3,53% |
| KuCoin | KCS | 427,34 | -2,63% |
| Stellar | XLM | 10,66 | -1,72% |
| Aptos | APT | 85,54 | -1,67% |
| Aave | AAVE | 7.657,56 | -0,967390% |