Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.470,60 | 2.469,72 | 2.512,20 | -0.58% |
 Wrapped stETH | WSTETH | 155.626,00 | 154.821,00 | 158.063,00 | 0.32% |
 Wrapped Bitcoin | WBTC | 3.842.855,00 | 3.840.842,00 | 3.899.443,00 | -0.17% |
 Bitcoin Cash | BCH | 23.045,00 | 22.054,00 | 23.814,00 | 4.05% |
 Wrapped Beacon ETH | WBETH | 138.201,00 | 137.504,00 | 140.433,00 | 0.33% |
 USDS | USDS | 42,49 | 42,45 | 42,50 | 0.04% |
 Chainlink | LINK | 555,03 | 551,45 | 569,59 | 0.48% |
 LEO Token | LEO | 418,42 | 416,18 | 419,46 | 0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,51 | 42,43 | 42,53 | 0.04% |
 Hyperliquid | HYPE | 1.363,08 | 1.364,28 | 1.465,40 | -6.7% |
 Monero | XMR | 18.644,23 | 17.378,24 | 18.637,81 | 6.16% |
 Stellar | XLM | 10,59 | 10,59 | 10,86 | -1.87% |
 WETH | WETH | 127.577,00 | 126.951,00 | 129.553,00 | 0.34% |
 Wrapped eETH | WEETH | 137.893,00 | 137.053,00 | 140.165,00 | 0.22% |
 Ethena USDe | USDE | 42,46 | 42,42 | 42,52 | 0.01% |
 Zcash | ZEC | 18.340,19 | 18.256,46 | 19.893,16 | -5.97% |
 Coinbase Wrapped BTC | CBBTC | 3.854.970,00 | 3.841.023,00 | 3.902.885,00 | -0.08% |
 Litecoin | LTC | 3.524,38 | 3.524,32 | 3.600,71 | -1.43% |
 Hedera | HBAR | 6,05 | 6,03 | 6,21 | -0.7% |
 Avalanche | AVAX | 587,93 | 586,83 | 608,36 | -2.85% |
 Sui | SUI | 64,27 | 63,63 | 66,55 | 0.84% |
 Shiba Inu | SHIB | 0,000357 | 0,000356 | 0,000366 | -1.6% |
 Dai | DAI | 42,49 | 42,43 | 42,52 | 0.07% |
 World Liberty Financial | WLFI | 6,78 | 6,66 | 6,90 | -0.49% |
 sUSDS | SUSDS | 45,79 | 45,49 | 46,06 | 0.28% |
 Toncoin | TON | 68,13 | 66,02 | 68,61 | 1.43% |
 Cronos | CRO | 4,54 | 4,53 | 4,63 | -0.37% |
 Ethena Staked USDe | SUSDE | 51,26 | 51,14 | 51,27 | 0.05% |
 PayPal USD | PYUSD | 42,49 | 42,45 | 42,50 | 0.04% |
 Uniswap | UNI | 258,60 | 256,24 | 265,56 | 0.3% |
 USDT0 | USDT0 | 42,50 | 42,46 | 42,51 | -0% |
 Polkadot | DOT | 94,57 | 94,57 | 97,23 | -1.52% |
 Mantle | MNT | 45,55 | 45,61 | 47,55 | -1.32% |
 Canton | CC | 3,58 | 3,57 | 3,85 | -1.45% |
 Bittensor | TAO | 12.412,98 | 12.376,81 | 12.704,55 | -1.41% |
 USD1 | USD1 | 42,47 | 42,45 | 42,48 | 0.02% |
 Aave | AAVE | 7.596,43 | 7.570,15 | 8.022,19 | -1.95% |
 Bitget Token | BGB | 152,72 | 152,48 | 153,97 | -0.66% |
 MemeCore | M | 60,13 | 53,42 | 60,95 | 9.96% |
 NEAR Protocol | NEAR | 77,35 | 77,34 | 79,30 | -1.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 OKB | OKB | 4.483,75 | 4.460,06 | 4.566,98 | 0.01% |
 Tether Gold | XAUT | 179.129,00 | 178.853,00 | 179.506,00 | 0.08% |
 Falcon USD | USDF | 42,45 | 42,35 | 42,50 | -0.03% |
 Aster | ASTER | 45,11 | 43,92 | 46,07 | 1.46% |
 Ethereum Classic | ETC | 585,25 | 580,25 | 595,96 | 0.35% |
 Internet Computer | ICP | 165,23 | 165,06 | 171,60 | -2.97% |
 Pi Network | PI | 10,27 | 10,24 | 10,59 | -0.71% |
 Ethena | ENA | 11,07 | 11,09 | 12,66 | -8.18% |
 Pepe | PEPE | 0,000194 | 0,000193 | 0,000199 | 0.1% |
 Jito Staked SOL | JITOSOL | 7.161,93 | 7.160,84 | 7.401,79 | -0.53% |
 Binance-Peg WETH | WETH | 127.547,00 | 126.561,00 | 129.655,00 | 0.37% |
 Rain | RAIN | 0,317675 | 0,291839 | 0,334624 | 8.62% |
 Pump.fun | PUMP | 0,126429 | 0,121168 | 0,133486 | 2.7% |
 Wrapped SOL | SOL | 5.745,43 | 5.744,85 | 5.935,02 | -0.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,33 | 198,19 | 201,26 | -0.17% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.57% |
 Ondo | ONDO | 21,57 | 21,57 | 22,12 | -0.54% |
 Kaspa | KAS | 2,46 | 2,38 | 2,56 | 2.65% |
 Quant | QNT | 4.346,14 | 4.050,18 | 4.561,76 | 7.08% |
 Worldcoin | WLD | 26,64 | 26,54 | 27,33 | -0.82% |
 Aptos | APT | 84,54 | 84,46 | 87,12 | -2.36% |
 PAX Gold | PAXG | 180.240,00 | 180.038,00 | 180.752,00 | -0.24% |
 POL (ex-MATIC) | POL | 5,68 | 5,65 | 5,75 | -0.06% |
 syrupUSDC | SYRUPUSDC | 48,41 | 48,36 | 48,42 | 0.04% |
 USDtb | USDTB | 42,48 | 42,46 | 42,53 | -0.06% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.04% |
 KuCoin | KCS | 427,44 | 425,50 | 467,27 | -4.35% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,47 | 42,50 | 0.04% |
 Rocket Pool ETH | RETH | 146.490,00 | 145.578,00 | 148.834,00 | 0.29% |
 Sky | SKY | 2,35 | 2,26 | 2,39 | 1.34% |
 Ripple USD | RLUSD | 42,49 | 42,46 | 42,51 | 0.02% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,50 | 0.04% |
 Gate | GT | 445,90 | 432,37 | 451,49 | 2.14% |
 Wrapped BNB | WBNB | 37.446,00 | 36.957,00 | 38.216,00 | 0.89% |
 Provenance Blockchain | HASH | 1,00 | 0,97 | 1,07 | -6.62% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Algorand | ALGO | 5,84 | 5,82 | 5,99 | -1.75% |
 Official Trump | TRUMP | 255,79 | 254,93 | 260,95 | -0.3% |
 Arbitrum | ARB | 9,01 | 9,00 | 9,35 | -1.23% |
 Flare | FLR | 0,63 | 0,63 | 0,65 | -2.2% |
 Binance Staked SOL | BNSOL | 6.227,94 | 6.230,82 | 6.447,49 | -0.7% |
 Filecoin | FIL | 67,45 | 67,33 | 69,59 | -1.14% |
 Cosmos Hub | ATOM | 101,25 | 101,19 | 104,20 | -1.84% |
 VeChain | VET | 0,56 | 0,56 | 0,57 | -1.8% |
 Kelp DAO Restaked ETH | RSETH | 135.011,00 | 134.332,00 | 137.199,00 | 0.42% |
 Function FBTC | FBTC | 3.842.518,00 | 3.787.047,00 | 3.916.306,00 | -0.22% |
 Lombard Staked BTC | LBTC | 3.850.506,00 | 3.849.216,00 | 3.909.319,00 | -0.19% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.851.056,00 | -0.22% |
 Ethereum ETH | 127.374,00 | 0.28% |
 Tether USDT | 42,51 | 0.03% |
 XRP XRP | 92,15 | -1.54% |
 BNB BNB | 37.397,00 | 0.74% |
 USDC USDC | 42,50 | 0.04% |
 Solana SOL | 5.743,54 | -0.66% |
 TRON TRX | 11,98 | 0.35% |
 Lido Staked Ether STETH | 127.414,00 | 0.26% |
 Dogecoin DOGE | 6,25 | -1.05% |
 Cardano ADA | 17,73 | 0.45% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,13 | 10,13% |
| Rain | RAIN | 0,317675 | 8,57% |
| Quant | QNT | 4.346,14 | 7,21% |
| Monero | XMR | 18.644,23 | 6,07% |
| USDT0 | USDT0 | 42,50 | 5,96% |
| Bitcoin Cash | BCH | 23.045,00 | 4,05% |
| Wrapped SOL | SOL | 5.745,43 | 3,93% |
| Kaspa | KAS | 2,46 | 2,84% |
| Pump.fun | PUMP | 0,126429 | 2,82% |
| Gate | GT | 445,90 | 2,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 60,13 | 9,96% |
| Rain | RAIN | 0,317675 | 8,62% |
| Quant | QNT | 4.346,14 | 7,08% |
| Monero | XMR | 18.644,23 | 6,16% |
| Bitcoin Cash | BCH | 23.045,00 | 4,05% |
| Pump.fun | PUMP | 0,126429 | 2,70% |
| Kaspa | KAS | 2,46 | 2,65% |
| Gate | GT | 445,90 | 2,14% |
| Aster | ASTER | 45,11 | 1,46% |
| Toncoin | TON | 68,13 | 1,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Ethena | ENA | 11,07 | -8,18% |
| Hyperliquid | HYPE | 1.363,08 | -6,70% |
| Provenance Blockchain | HASH | 1,00 | -6,62% |
| Zcash | ZEC | 18.340,19 | -5,97% |
| KuCoin | KCS | 427,44 | -4,35% |
| Internet Computer | ICP | 165,23 | -2,97% |
| Avalanche | AVAX | 587,93 | -2,85% |
| Aptos | APT | 84,54 | -2,36% |
| Flare | FLR | 0,63 | -2,20% |