Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 WhiteBIT Coin | WBT | 2.481,62 | 2.481,55 | 2.512,20 | -0.12% |
 Wrapped stETH | WSTETH | 156.605,00 | 154.821,00 | 158.063,00 | 0.97% |
 Wrapped Bitcoin | WBTC | 3.857.225,00 | 3.840.842,00 | 3.899.443,00 | 0.22% |
 Bitcoin Cash | BCH | 23.297,00 | 22.054,00 | 23.814,00 | 5.06% |
 Wrapped Beacon ETH | WBETH | 139.100,00 | 137.504,00 | 140.433,00 | 1.02% |
 USDS | USDS | 42,49 | 42,45 | 42,50 | 0.04% |
 Chainlink | LINK | 560,40 | 551,45 | 569,59 | 1.54% |
 LEO Token | LEO | 418,15 | 416,18 | 419,46 | 0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,43 | 42,53 | -0.04% |
 Hyperliquid | HYPE | 1.378,85 | 1.378,85 | 1.465,40 | -5.81% |
 Stellar | XLM | 10,63 | 10,63 | 10,86 | -1.79% |
 Monero | XMR | 18.426,10 | 17.378,24 | 18.548,68 | 4.7% |
 WETH | WETH | 128.370,00 | 126.951,00 | 129.553,00 | 1.01% |
 Wrapped eETH | WEETH | 138.858,00 | 137.053,00 | 140.165,00 | 0.99% |
 Ethena USDe | USDE | 42,46 | 42,42 | 42,52 | -0% |
 Zcash | ZEC | 18.344,37 | 18.346,25 | 19.893,16 | -5.37% |
 Coinbase Wrapped BTC | CBBTC | 3.862.852,00 | 3.841.023,00 | 3.902.885,00 | 0.14% |
 Litecoin | LTC | 3.550,21 | 3.550,43 | 3.600,71 | -0.53% |
 Hedera | HBAR | 6,07 | 6,03 | 6,21 | -0.35% |
 Avalanche | AVAX | 590,10 | 587,93 | 608,36 | -2.86% |
 Sui | SUI | 64,81 | 63,63 | 66,55 | 1.69% |
 Shiba Inu | SHIB | 0,000358 | 0,000358 | 0,000366 | -0.97% |
 Dai | DAI | 42,49 | 42,43 | 42,52 | 0.09% |
 World Liberty Financial | WLFI | 6,75 | 6,66 | 6,90 | -0.48% |
 sUSDS | SUSDS | 45,80 | 45,49 | 46,06 | 0.32% |
 Toncoin | TON | 68,49 | 66,02 | 68,61 | 2.07% |
 Cronos | CRO | 4,57 | 4,53 | 4,63 | 0.43% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,14 | 51,27 | 0.03% |
 PayPal USD | PYUSD | 42,47 | 42,45 | 42,49 | 0.01% |
 Uniswap | UNI | 260,33 | 256,24 | 265,56 | 1.55% |
 USDT0 | USDT0 | 42,50 | 42,46 | 42,51 | -0% |
 Polkadot | DOT | 95,71 | 95,72 | 97,23 | -0.14% |
 Mantle | MNT | 45,94 | 45,72 | 47,55 | -0.53% |
 Canton | CC | 3,58 | 3,57 | 3,85 | -1.64% |
 Bittensor | TAO | 12.531,99 | 12.376,81 | 12.704,55 | -0.25% |
 Aave | AAVE | 7.622,28 | 7.570,15 | 8.022,19 | -1.46% |
 USD1 | USD1 | 42,47 | 42,45 | 42,47 | 0.02% |
 Bitget Token | BGB | 153,73 | 153,07 | 153,97 | 0.1% |
 MemeCore | M | 59,89 | 53,42 | 60,95 | 9.81% |
 NEAR Protocol | NEAR | 78,14 | 77,91 | 79,30 | -0.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 OKB | OKB | 4.508,19 | 4.460,06 | 4.566,98 | 0.66% |
 Tether Gold | XAUT | 178.951,00 | 178.853,00 | 179.506,00 | -0.06% |
 Falcon USD | USDF | 42,42 | 42,35 | 42,50 | -0.11% |
 Aster | ASTER | 45,54 | 43,92 | 46,07 | 2.63% |
 Ethereum Classic | ETC | 588,14 | 580,25 | 595,96 | 0.98% |
 Internet Computer | ICP | 167,82 | 167,02 | 171,60 | -1.46% |
 Pi Network | PI | 10,33 | 10,26 | 10,59 | 0.31% |
 Ethena | ENA | 11,14 | 11,13 | 12,66 | -7.18% |
 Pepe | PEPE | 0,000196 | 0,000193 | 0,000199 | 0.79% |
 Jito Staked SOL | JITOSOL | 7.249,24 | 7.173,42 | 7.401,79 | 0.86% |
 Binance-Peg WETH | WETH | 128.394,00 | 126.561,00 | 129.655,00 | 1.1% |
 Rain | RAIN | 0,323454 | 0,291839 | 0,334624 | 10.54% |
 Pump.fun | PUMP | 0,128650 | 0,121168 | 0,133486 | 4.29% |
 Wrapped SOL | SOL | 5.817,11 | 5.754,30 | 5.935,02 | 0.81% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,49 | 198,21 | 201,26 | 0.49% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.61% |
 Ondo | ONDO | 21,73 | 21,57 | 22,12 | 0.22% |
 Kaspa | KAS | 2,49 | 2,38 | 2,56 | 3.49% |
 Quant | QNT | 4.397,54 | 4.042,65 | 4.561,76 | 8.64% |
 Worldcoin | WLD | 26,82 | 26,54 | 27,33 | -0.01% |
 Aptos | APT | 84,97 | 84,98 | 87,12 | -1.53% |
 POL (ex-MATIC) | POL | 5,69 | 5,65 | 5,75 | 0.39% |
 PAX Gold | PAXG | 180.073,00 | 180.038,00 | 180.801,00 | -0.28% |
 syrupUSDC | SYRUPUSDC | 48,41 | 48,36 | 48,42 | 0.03% |
 USDtb | USDTB | 42,52 | 42,46 | 42,53 | 0.03% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.04% |
 KuCoin | KCS | 427,54 | 425,50 | 467,27 | -4.21% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,47 | 42,50 | 0.04% |
 Rocket Pool ETH | RETH | 147.478,00 | 145.578,00 | 148.834,00 | 1.02% |
 Sky | SKY | 2,35 | 2,26 | 2,39 | 1.26% |
 Ripple USD | RLUSD | 42,48 | 42,46 | 42,51 | 0.01% |
 Gate | GT | 448,09 | 432,37 | 451,49 | 2.61% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,49 | 0.04% |
 Wrapped BNB | WBNB | 37.584,00 | 36.957,00 | 38.216,00 | 1.37% |
 Algorand | ALGO | 5,90 | 5,85 | 5,99 | -0.85% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Official Trump | TRUMP | 256,24 | 254,93 | 260,95 | 0.12% |
 Arbitrum | ARB | 9,09 | 9,07 | 9,35 | -0.14% |
 Provenance Blockchain | HASH | 0,98 | 0,97 | 1,07 | -8.14% |
 Flare | FLR | 0,63 | 0,63 | 0,65 | -0.64% |
 Binance Staked SOL | BNSOL | 6.299,65 | 6.239,79 | 6.447,49 | 0.52% |
 Cosmos Hub | ATOM | 102,04 | 102,04 | 104,20 | -0.91% |
 Filecoin | FIL | 67,93 | 67,50 | 69,59 | 0.64% |
 VeChain | VET | 0,56 | 0,56 | 0,57 | -0.71% |
 Kelp DAO Restaked ETH | RSETH | 135.915,00 | 134.332,00 | 137.199,00 | 1.08% |
 Function FBTC | FBTC | 3.878.237,00 | 3.787.047,00 | 3.916.306,00 | 0.88% |
 Lombard Staked BTC | LBTC | 3.858.340,00 | 3.849.216,00 | 3.909.319,00 | -0.16% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.862.924,00 | 0.05% |
 Ethereum ETH | 128.359,00 | 0.97% |
 Tether USDT | 42,51 | 0.02% |
 XRP XRP | 92,50 | -1.24% |
 BNB BNB | 37.567,00 | 1.08% |
 USDC USDC | 42,49 | 0.03% |
 Solana SOL | 5.812,57 | 0.63% |
 TRON TRX | 11,99 | 0.42% |
 Lido Staked Ether STETH | 128.324,00 | 1.03% |
 Dogecoin DOGE | 6,30 | -0.11% |
 Cardano ADA | 17,93 | 1.75% |
 Figure Heloc FIGR_HELOC | 43,54 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323454 | 11,38% |
| MemeCore | M | 59,89 | 9,14% |
| Quant | QNT | 4.397,54 | 8,78% |
| USDT0 | USDT0 | 42,50 | 5,79% |
| Wrapped SOL | SOL | 5.817,11 | 5,67% |
| Bitcoin Cash | BCH | 23.297,00 | 5,02% |
| Pump.fun | PUMP | 0,128650 | 5,02% |
| Monero | XMR | 18.426,10 | 4,69% |
| Kaspa | KAS | 2,49 | 3,58% |
| Aster | ASTER | 45,54 | 2,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,323454 | 10,54% |
| MemeCore | M | 59,89 | 9,81% |
| Quant | QNT | 4.397,54 | 8,64% |
| Bitcoin Cash | BCH | 23.297,00 | 5,06% |
| Monero | XMR | 18.426,10 | 4,70% |
| Pump.fun | PUMP | 0,128650 | 4,29% |
| Kaspa | KAS | 2,49 | 3,49% |
| Aster | ASTER | 45,54 | 2,63% |
| Gate | GT | 448,09 | 2,61% |
| Toncoin | TON | 68,49 | 2,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Provenance Blockchain | HASH | 0,98 | -8,14% |
| Ethena | ENA | 11,14 | -7,18% |
| Hyperliquid | HYPE | 1.378,85 | -5,81% |
| Zcash | ZEC | 18.344,37 | -5,37% |
| KuCoin | KCS | 427,54 | -4,21% |
| Avalanche | AVAX | 590,10 | -2,86% |
| Stellar | XLM | 10,63 | -1,79% |
| Canton | CC | 3,58 | -1,64% |
| Aptos | APT | 84,97 | -1,53% |